NASDAQ - Lagerpris

Lagerpris
58.93
Daglig Endre
0.31 0.53%
Månedlig
-5.54%
Årlig
14.16%
Q2 Forventning
58.44
Pris Chg Dag År Dato
Adyen 1,189.80 1.40 0.12% -22.68% 2024-06-19
Affiliated Managers 153.03 1.30 0.86% 3.56% 2024-06-18
Ameriprise Financial 437.23 4.75 1.10% 35.73% 2024-06-18
Artisan Partners Asset Management 40.57 0.29 0.72% 7.02% 2024-06-18
Apollo Global Management 117.32 1.03 0.89% 53.56% 2024-06-18
Australian Securities Exchange 57.55 -0.85 -1.46% -7.92% 2024-06-19
Franklin Resources 22.40 0.17 0.76% -15.15% 2024-06-18
Bank Of New York Mellon 58.68 0.51 0.87% 32.27% 2024-06-18
BlackRock 783.69 1.63 0.21% 13.42% 2024-06-18
Blackstone 122.84 0.64 0.52% 35.56% 2024-06-18
CBOE 169.21 -0.01 -0.01% 23.62% 2024-06-18
Carlyle 39.56 0.29 0.74% 26.11% 2024-06-18
CME 196.61 0.03 0.02% 7.62% 2024-06-18
Deutsche Boerse 188.95 -0.65 -0.34% 12.67% 2024-06-19
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
Interactive Brokers 119.74 -1.32 -1.09% 49.10% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
Invesco 14.78 0.16 1.06% -10.64% 2024-06-18
KKR 110.48 0.31 0.28% 95.09% 2024-06-18
LPL Financial 282.77 1.61 0.57% 35.16% 2024-06-18
London Stock Exchange 9,474.00 -14.00 -0.15% 9.70% 2024-06-19
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
MarketAxess 195.73 -3.50 -1.76% -28.69% 2024-06-18
Morningstar 286.56 -2.59 -0.90% 40.80% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Northern 82.87 0.79 0.96% 12.89% 2024-06-18
Raymond James Financial 118.91 0.92 0.78% 20.26% 2024-06-18
Charles Schwab 72.79 -0.03 -0.04% 34.97% 2024-06-18
Stifel Financial 81.09 1.12 1.40% 37.02% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
State Street 72.39 0.66 0.91% -1.06% 2024-06-18
T. Rowe Price 117.53 0.47 0.40% 4.52% 2024-06-18

Pris Dag År Dato
US500 5493 13.79 0.25% 25.16% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18